Essentra PLC (ESNT)

GBX 102.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2005 263.5 267.25 263.0 266.0 1.62 Million
19 Sep, 2005 258.75 264.0 258.0 264.0 571.74 Thousand
16 Sep, 2005 255.0 260.25 255.0 260.25 1.09 Million
15 Sep, 2005 260.5 260.5 256.0 259.0 1.07 Million
14 Sep, 2005 256.0 261.25 256.0 259.0 2.34 Million
13 Sep, 2005 253.5 259.75 253.5 258.5 514.09 Thousand
12 Sep, 2005 249.0 259.25 249.0 254.75 1.94 Million
09 Sep, 2005 243.0 252.0 242.5 251.0 5.3 Million
08 Sep, 2005 240.0 242.75 239.5 242.0 999.83 Thousand
07 Sep, 2005 238.0 242.0 238.0 241.25 1.56 Million