Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2006 294.0 294.0 288.75 289.25 407.08 Thousand
17 Feb, 2006 297.0 297.0 294.0 295.0 705.4 Thousand
16 Feb, 2006 295.0 299.75 292.25 296.0 1.57 Million
15 Feb, 2006 295.0 302.75 292.75 300.0 2.43 Million
14 Feb, 2006 273.0 294.0 273.0 292.5 3.49 Million
13 Feb, 2006 270.0 275.0 270.0 275.0 741.18 Thousand
10 Feb, 2006 270.0 273.0 270.0 271.25 328.52 Thousand
09 Feb, 2006 269.0 271.75 268.0 271.75 2.35 Million
08 Feb, 2006 264.0 268.0 258.5 268.0 7.17 Million
07 Feb, 2006 274.0 274.0 266.0 266.5 3.51 Million