Essentra PLC (ESNT)

GBX 102.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2005 271.0 273.75 271.0 271.25 386.76 Thousand
17 Oct, 2005 268.0 273.5 267.0 271.0 283.49 Thousand
14 Oct, 2005 268.0 268.0 261.25 265.25 3.32 Million
13 Oct, 2005 270.0 271.0 266.75 269.0 1.44 Million
12 Oct, 2005 272.0 272.0 268.5 269.0 1.32 Million
11 Oct, 2005 279.0 281.5 274.0 275.5 1.45 Million
10 Oct, 2005 281.0 281.0 279.0 279.25 299.49 Thousand
07 Oct, 2005 283.5 283.5 275.0 280.0 3.51 Million
06 Oct, 2005 283.75 283.75 281.0 283.25 453.64 Thousand
05 Oct, 2005 284.0 285.5 283.25 285.25 395.06 Thousand