Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2006 313.0 313.0 304.0 307.0 677.48 Thousand
17 Mar, 2006 316.5 317.0 311.0 312.0 531.68 Thousand
16 Mar, 2006 320.75 322.75 314.25 315.0 502.77 Thousand
15 Mar, 2006 319.75 322.0 318.0 322.0 183.45 Thousand
14 Mar, 2006 317.0 319.5 317.0 317.5 230.19 Thousand
13 Mar, 2006 311.75 320.25 310.0 318.0 1.76 Million
10 Mar, 2006 298.0 311.25 296.0 310.5 1.28 Million
09 Mar, 2006 296.0 297.25 295.0 296.75 327.72 Thousand
08 Mar, 2006 303.75 303.75 291.0 293.5 1.47 Million
07 Mar, 2006 301.0 309.75 300.75 305.25 1.13 Million