Essentra PLC (ESNT)

GBX 103.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 272.0 272.0 267.25 268.25 678.37 Thousand
17 Nov, 2005 267.5 271.75 267.5 270.5 4.35 Million
16 Nov, 2005 269.75 271.75 267.0 269.5 3.32 Million
15 Nov, 2005 265.0 271.0 265.0 270.25 655.66 Thousand
14 Nov, 2005 269.0 271.0 267.25 270.75 462.32 Thousand
11 Nov, 2005 265.0 271.0 265.0 269.5 72.26 Thousand
10 Nov, 2005 270.0 270.0 267.0 268.75 2.26 Million
09 Nov, 2005 266.75 270.75 266.75 269.25 269.76 Thousand
08 Nov, 2005 267.5 269.25 267.0 269.25 243.14 Thousand
07 Nov, 2005 267.0 270.75 267.0 269.5 1.1 Million