Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2006 338.0 339.5 330.0 335.0 1.83 Million
18 Apr, 2006 334.5 336.75 333.25 334.75 1.75 Million
13 Apr, 2006 329.0 338.75 329.0 338.0 502.51 Thousand
12 Apr, 2006 332.5 333.0 330.0 333.0 133.16 Thousand
11 Apr, 2006 333.0 335.0 330.5 331.5 547.49 Thousand
10 Apr, 2006 328.5 332.0 327.0 330.25 727.2 Thousand
07 Apr, 2006 337.5 338.0 329.0 330.0 847.64 Thousand
06 Apr, 2006 353.25 354.25 336.75 339.0 803.41 Thousand
05 Apr, 2006 352.0 361.0 352.0 354.0 2.04 Million
04 Apr, 2006 335.5 351.75 335.0 350.5 1.95 Million