Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
18 May, 2006 310.25 311.0 301.0 301.0 1.52 Million
17 May, 2006 315.5 317.0 307.0 307.0 1.65 Million
16 May, 2006 313.0 317.25 309.75 315.0 469.46 Thousand
15 May, 2006 325.0 325.0 309.75 313.0 1.57 Million
12 May, 2006 341.0 341.0 323.25 325.0 599.98 Thousand
11 May, 2006 332.25 341.0 331.5 339.75 896.75 Thousand
10 May, 2006 326.25 331.0 325.5 328.0 879.59 Thousand
09 May, 2006 327.5 333.75 327.25 329.25 1.3 Million
08 May, 2006 332.25 334.0 329.0 332.75 753.69 Thousand
05 May, 2006 324.5 332.0 323.25 332.0 894.28 Thousand