Essentra PLC (ESNT)

GBX 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 269.5 277.0 269.5 276.0 2.94 Million
18 Jan, 2006 266.25 271.75 266.25 268.0 701.66 Thousand
17 Jan, 2006 266.0 271.25 265.0 269.0 1.31 Million
16 Jan, 2006 267.0 268.0 265.0 267.25 446.58 Thousand
13 Jan, 2006 268.75 270.0 267.0 268.75 312.34 Thousand
12 Jan, 2006 279.5 279.5 269.75 269.75 326.04 Thousand
11 Jan, 2006 274.25 279.25 274.25 275.5 3.53 Million
10 Jan, 2006 277.0 281.25 272.0 272.5 263.14 Thousand
09 Jan, 2006 280.0 280.0 277.25 277.25 58.82 Thousand
06 Jan, 2006 283.75 284.5 278.25 280.0 118.07 Thousand