Essentra PLC (ESNT)

GBX 99.9

(-3.94%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2006 283.75 284.5 278.25 280.0 118.07 Thousand
05 Jan, 2006 283.5 283.5 280.25 282.0 670.87 Thousand
04 Jan, 2006 286.5 287.75 282.0 283.5 1.72 Million
03 Jan, 2006 283.75 286.0 282.0 283.75 704.11 Thousand
30 Dec, 2005 281.75 285.5 281.5 285.0 79.55 Thousand
29 Dec, 2005 281.5 282.0 279.75 282.0 383.59 Thousand
28 Dec, 2005 279.0 281.25 279.0 279.25 154.85 Thousand
23 Dec, 2005 280.0 280.0 279.0 280.0 47.77 Thousand
22 Dec, 2005 268.0 280.75 268.0 280.5 1.18 Million
21 Dec, 2005 272.0 276.0 270.0 273.0 765.56 Thousand