Essentra PLC (ESNT)
GBX 98.4
(0.72%)
GBX 98.4
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2006 | 311.5 | 312.75 | 306.5 | 310.0 | 1.51 Million |
| 01 Jun, 2006 | 304.5 | 307.5 | 302.0 | 307.0 | 329.41 Thousand |
| 31 May, 2006 | 300.0 | 309.0 | 295.75 | 309.0 | 3.27 Million |
| 30 May, 2006 | 310.0 | 311.5 | 296.0 | 302.0 | 1.15 Million |
| 26 May, 2006 | 309.0 | 311.0 | 306.5 | 310.0 | 2.45 Million |
| 25 May, 2006 | 303.75 | 307.0 | 294.25 | 306.5 | 515.9 Thousand |
| 24 May, 2006 | 305.0 | 307.5 | 297.0 | 297.0 | 1.17 Million |
| 23 May, 2006 | 295.0 | 311.5 | 292.5 | 307.25 | 3.09 Million |
| 22 May, 2006 | 298.25 | 298.25 | 288.25 | 292.5 | 1.5 Million |
| 19 May, 2006 | 301.0 | 303.25 | 296.0 | 299.25 | 384.26 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT