Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2006 300.0 303.75 299.75 303.5 553.28 Thousand
03 Mar, 2006 295.0 302.75 295.0 300.0 452.2 Thousand
02 Mar, 2006 290.5 298.75 290.5 296.25 1.84 Million
01 Mar, 2006 297.0 297.0 291.0 292.0 3.7 Million
28 Feb, 2006 299.75 302.25 298.0 300.0 1.07 Million
27 Feb, 2006 293.75 302.0 293.5 301.0 402.24 Thousand
24 Feb, 2006 299.25 299.25 293.5 295.0 726.25 Thousand
23 Feb, 2006 294.25 299.5 293.25 299.5 562.52 Thousand
22 Feb, 2006 290.75 294.75 288.5 294.75 757.1 Thousand
21 Feb, 2006 289.25 291.0 287.25 291.0 820.27 Thousand