Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 280.0 280.0 273.75 274.5 7.14 Million
03 Feb, 2006 275.0 277.25 274.75 277.25 6.28 Million
02 Feb, 2006 275.5 277.5 275.0 275.0 1.09 Million
01 Feb, 2006 275.0 275.75 272.25 275.5 3.77 Million
31 Jan, 2006 274.0 281.75 272.5 276.0 768.52 Thousand
30 Jan, 2006 269.0 275.0 269.0 273.25 419.11 Thousand
27 Jan, 2006 272.0 274.25 271.5 274.25 3.15 Million
26 Jan, 2006 268.5 271.0 265.0 267.75 548.89 Thousand
25 Jan, 2006 268.75 269.75 265.75 266.5 357.38 Thousand
24 Jan, 2006 274.75 274.75 268.75 268.75 259.4 Thousand