Essentra PLC (ESNT)

GBX 102.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2005 287.5 290.0 283.25 287.0 1.63 Million
03 Oct, 2005 273.0 286.0 273.0 285.0 1.12 Million
30 Sep, 2005 278.75 278.75 273.75 274.0 362.67 Thousand
29 Sep, 2005 276.0 278.0 274.0 276.25 783.34 Thousand
28 Sep, 2005 269.0 275.75 269.0 274.0 1.08 Million
27 Sep, 2005 269.5 273.0 269.5 271.0 212.22 Thousand
26 Sep, 2005 266.0 271.0 266.0 270.0 633.91 Thousand
23 Sep, 2005 266.5 268.75 266.0 266.75 271.1 Thousand
22 Sep, 2005 265.5 268.75 265.5 267.0 2.29 Million
21 Sep, 2005 262.0 268.0 262.0 266.0 2.39 Million