Essentra PLC (ESNT)

GBX 103.0

(-4.28%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2005 246.0 250.0 243.0 250.0 799.64 Thousand
04 Aug, 2005 242.0 246.5 242.0 246.25 3.87 Million
03 Aug, 2005 240.0 244.0 238.0 244.0 2.71 Million
02 Aug, 2005 237.0 241.75 235.0 241.75 5.94 Million
01 Aug, 2005 231.0 237.75 231.0 237.0 1.53 Million
29 Jul, 2005 238.0 238.0 228.0 230.25 1.6 Million
28 Jul, 2005 234.5 237.5 234.0 236.75 1.13 Million
27 Jul, 2005 233.5 235.5 233.5 235.0 2.03 Million
26 Jul, 2005 240.0 240.0 230.0 232.75 523.02 Thousand
25 Jul, 2005 244.0 245.5 238.5 238.5 587.69 Thousand