Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2005 277.0 284.75 277.0 283.0 1 Million
06 Dec, 2005 281.25 281.75 278.75 280.25 336.59 Thousand
05 Dec, 2005 275.25 281.5 275.25 281.5 616.4 Thousand
02 Dec, 2005 276.0 279.0 275.75 279.0 184.69 Thousand
01 Dec, 2005 271.75 275.5 271.75 275.25 933.86 Thousand
30 Nov, 2005 263.25 272.0 263.0 270.25 2.52 Million
29 Nov, 2005 262.0 264.75 259.25 264.5 540.76 Thousand
28 Nov, 2005 267.75 268.25 259.75 259.75 651.85 Thousand
25 Nov, 2005 264.75 266.75 263.5 266.5 104.74 Thousand
24 Nov, 2005 263.25 265.0 262.5 263.25 212.64 Thousand