Essentra PLC (ESNT)

GBX 103.0

(-4.28%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2005 247.5 250.0 244.25 244.25 1.3 Million
07 Jul, 2005 251.0 252.75 236.25 246.0 427.05 Thousand
06 Jul, 2005 252.0 255.0 250.5 251.25 2.49 Million
05 Jul, 2005 249.0 254.0 248.0 253.0 1.29 Million
04 Jul, 2005 247.25 248.5 247.25 248.25 3.39 Million
01 Jul, 2005 241.25 250.0 241.25 247.75 5.86 Million
30 Jun, 2005 240.0 245.0 240.0 243.0 4.33 Million
29 Jun, 2005 239.0 242.0 238.25 241.0 4.13 Million
28 Jun, 2005 238.25 242.0 238.0 240.0 3.12 Million
27 Jun, 2005 238.0 242.0 238.0 240.5 4.89 Million