Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2005 268.5 270.75 268.5 270.0 202.72 Thousand
25 Oct, 2005 270.0 271.0 267.25 268.25 743.58 Thousand
24 Oct, 2005 265.0 269.0 265.0 267.5 159.31 Thousand
21 Oct, 2005 264.75 267.0 264.0 264.25 294.3 Thousand
20 Oct, 2005 270.0 272.75 265.0 267.5 286.37 Thousand
19 Oct, 2005 268.75 271.25 264.0 266.0 1.72 Million
18 Oct, 2005 271.0 273.75 271.0 271.25 386.76 Thousand
17 Oct, 2005 268.0 273.5 267.0 271.0 283.49 Thousand
14 Oct, 2005 268.0 268.0 261.25 265.25 3.32 Million
13 Oct, 2005 270.0 271.0 266.75 269.0 1.44 Million