Essentra PLC (ESNT)
GBX 103.6
(-2.81%)
GBX 103.6
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2008 | 140.0 | 145.75 | 135.0 | 145.75 | 502.06 Thousand |
| 10 Oct, 2008 | 137.25 | 138.0 | 129.0 | 134.0 | 489.9 Thousand |
| 09 Oct, 2008 | 150.5 | 150.5 | 143.0 | 145.0 | 398.66 Thousand |
| 08 Oct, 2008 | 154.5 | 159.0 | 142.0 | 146.25 | 813.22 Thousand |
| 07 Oct, 2008 | 160.0 | 163.0 | 155.0 | 161.0 | 767.33 Thousand |
| 06 Oct, 2008 | 157.25 | 159.75 | 153.0 | 158.25 | 406.97 Thousand |
| 03 Oct, 2008 | 155.25 | 164.25 | 155.25 | 164.25 | 1.04 Million |
| 02 Oct, 2008 | 154.0 | 172.5 | 154.0 | 160.0 | 1.01 Million |
| 01 Oct, 2008 | 162.0 | 165.25 | 155.0 | 157.0 | 424.34 Thousand |
| 30 Sep, 2008 | 153.0 | 165.5 | 153.0 | 161.25 | 637.3 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT