Essentra PLC (ESNT)

GBX 106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2008 178.75 186.25 178.0 185.5 813.88 Thousand
11 Sep, 2008 179.5 182.0 176.5 180.0 803.3 Thousand
10 Sep, 2008 182.0 185.0 176.0 182.5 755.55 Thousand
09 Sep, 2008 182.75 186.0 178.0 182.0 593.93 Thousand
08 Sep, 2008 185.0 188.0 180.75 186.0 134.14 Thousand
05 Sep, 2008 179.25 183.25 175.25 180.0 465.93 Thousand
04 Sep, 2008 189.25 189.25 179.75 181.5 696.58 Thousand
03 Sep, 2008 182.0 190.25 182.0 186.25 462.02 Thousand
02 Sep, 2008 180.5 188.0 180.5 186.0 345.98 Thousand
01 Sep, 2008 180.75 185.75 178.5 183.5 540.45 Thousand