Essentra PLC (ESNT)
GBX 106.0
(0.0%)
GBX 106.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2008 | 169.0 | 170.5 | 165.5 | 169.75 | 407.06 Thousand |
| 13 Aug, 2008 | 172.0 | 178.25 | 169.25 | 170.0 | 718.86 Thousand |
| 12 Aug, 2008 | 173.5 | 175.75 | 169.25 | 170.25 | 651.15 Thousand |
| 11 Aug, 2008 | 167.25 | 176.0 | 165.25 | 175.0 | 547.87 Thousand |
| 08 Aug, 2008 | 168.0 | 169.75 | 163.0 | 165.0 | 706.8 Thousand |
| 07 Aug, 2008 | 171.75 | 172.25 | 168.5 | 169.75 | 344.9 Thousand |
| 06 Aug, 2008 | 171.0 | 178.0 | 170.0 | 172.5 | 2 Million |
| 05 Aug, 2008 | 160.0 | 170.25 | 159.0 | 168.75 | 770.94 Thousand |
| 04 Aug, 2008 | 155.0 | 168.25 | 155.0 | 162.0 | 817.4 Thousand |
| 01 Aug, 2008 | 154.25 | 160.0 | 154.25 | 157.5 | 688.6 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT