Essentra PLC (ESNT)

GBX 106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2008 155.0 158.5 154.25 157.75 476.61 Thousand
30 Jul, 2008 155.0 157.25 153.75 157.25 669.08 Thousand
29 Jul, 2008 148.75 152.75 148.75 151.0 880.79 Thousand
28 Jul, 2008 156.25 157.5 150.25 152.25 1.19 Million
25 Jul, 2008 155.5 160.5 152.75 156.0 1.09 Million
24 Jul, 2008 168.25 168.25 157.0 158.0 1.35 Million
23 Jul, 2008 159.75 167.5 156.0 166.0 1.2 Million
22 Jul, 2008 155.5 160.0 155.5 160.0 1.22 Million
21 Jul, 2008 158.0 160.25 155.5 158.0 1.85 Million
18 Jul, 2008 156.25 162.25 156.25 158.0 1.43 Million