Essentra PLC (ESNT)

GBX 106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2008 146.75 155.75 144.0 153.5 1.03 Million
02 Jul, 2008 148.0 153.0 144.5 147.75 1.72 Million
01 Jul, 2008 142.0 148.0 142.0 147.5 1.23 Million
30 Jun, 2008 140.0 143.75 139.25 142.25 590.93 Thousand
27 Jun, 2008 139.0 143.5 138.0 141.0 675.25 Thousand
26 Jun, 2008 139.5 142.75 139.5 141.25 642.31 Thousand
25 Jun, 2008 141.75 145.25 139.0 142.25 642.45 Thousand
24 Jun, 2008 144.0 144.0 139.5 139.5 594.21 Thousand
23 Jun, 2008 144.0 149.5 142.0 142.5 1.23 Million
20 Jun, 2008 143.0 145.75 137.25 140.75 1.48 Million