Essentra PLC (ESNT)

GBX 106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2008 155.0 159.0 154.25 155.75 2.56 Million
16 Jul, 2008 152.5 159.75 152.5 155.0 3 Million
15 Jul, 2008 150.0 153.5 150.0 152.75 2 Million
14 Jul, 2008 152.5 154.5 151.75 153.75 470.15 Thousand
11 Jul, 2008 156.25 156.5 150.0 150.75 1.53 Million
10 Jul, 2008 156.75 157.75 154.25 155.5 809.97 Thousand
09 Jul, 2008 153.0 157.75 151.0 156.25 799.63 Thousand
08 Jul, 2008 147.0 151.75 145.0 150.25 405.94 Thousand
07 Jul, 2008 149.75 151.75 148.25 149.0 432.84 Thousand
04 Jul, 2008 152.25 153.5 148.5 149.25 491.2 Thousand