Essentra PLC (ESNT)

GBX 106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2008 141.0 147.25 141.0 145.75 579.79 Thousand
18 Jun, 2008 146.5 147.0 137.75 142.5 820.74 Thousand
17 Jun, 2008 149.0 149.5 145.5 146.25 428.91 Thousand
16 Jun, 2008 148.0 148.25 144.0 144.75 317.53 Thousand
13 Jun, 2008 142.25 147.75 140.5 145.75 1.09 Million
12 Jun, 2008 136.75 142.75 133.0 142.25 903.95 Thousand
11 Jun, 2008 141.75 141.75 129.75 136.5 868.64 Thousand
10 Jun, 2008 140.0 141.25 139.25 140.0 666.43 Thousand
09 Jun, 2008 145.5 145.5 140.25 141.5 740.66 Thousand
06 Jun, 2008 152.75 152.75 145.0 145.0 586.69 Thousand