Essentra PLC (ESNT)
GBX 106.0
(0.0%)
GBX 106.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2008 | 150.0 | 150.0 | 148.0 | 148.75 | 1.11 Million |
| 04 Jun, 2008 | 153.75 | 155.75 | 147.75 | 150.0 | 1.36 Million |
| 03 Jun, 2008 | 158.0 | 158.0 | 153.0 | 153.75 | 873.34 Thousand |
| 02 Jun, 2008 | 158.25 | 160.0 | 153.75 | 153.75 | 1 Million |
| 30 May, 2008 | 161.5 | 161.5 | 158.25 | 158.25 | 437.4 Thousand |
| 29 May, 2008 | 162.0 | 163.0 | 160.25 | 161.25 | 355.14 Thousand |
| 28 May, 2008 | 161.0 | 162.75 | 159.25 | 161.75 | 464.76 Thousand |
| 27 May, 2008 | 163.5 | 163.5 | 158.25 | 159.25 | 288.33 Thousand |
| 23 May, 2008 | 160.5 | 163.5 | 159.5 | 160.25 | 458.24 Thousand |
| 22 May, 2008 | 161.0 | 164.25 | 157.75 | 162.0 | 669.47 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT