Essentra PLC (ESNT)
GBX 106.0
(0.0%)
GBX 106.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2008 | 160.5 | 161.25 | 159.0 | 160.0 | 704.02 Thousand |
| 06 May, 2008 | 155.0 | 161.25 | 155.0 | 158.25 | 940.14 Thousand |
| 02 May, 2008 | 155.75 | 155.75 | 150.5 | 154.25 | 385.86 Thousand |
| 01 May, 2008 | 150.0 | 154.5 | 149.75 | 151.25 | 109.99 Thousand |
| 30 Apr, 2008 | 154.0 | 154.0 | 149.75 | 151.5 | 622.78 Thousand |
| 29 Apr, 2008 | 148.0 | 153.5 | 148.0 | 151.75 | 587.53 Thousand |
| 28 Apr, 2008 | 151.75 | 159.0 | 150.0 | 151.25 | 752.02 Thousand |
| 25 Apr, 2008 | 151.0 | 151.75 | 145.75 | 150.5 | 460.5 Thousand |
| 24 Apr, 2008 | 155.0 | 155.25 | 140.25 | 151.25 | 2.07 Million |
| 23 Apr, 2008 | 163.0 | 163.0 | 152.5 | 160.5 | 676.3 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT