Essentra PLC (ESNT)

GBX 106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2008 158.0 163.0 155.5 161.25 1.08 Million
21 Apr, 2008 158.0 158.0 155.0 157.0 901.41 Thousand
18 Apr, 2008 160.0 160.0 154.25 158.0 469.34 Thousand
17 Apr, 2008 158.0 159.75 153.75 158.0 1.08 Million
16 Apr, 2008 158.25 160.0 156.5 157.0 747.17 Thousand
15 Apr, 2008 156.0 157.25 154.5 155.0 1.71 Million
14 Apr, 2008 154.5 158.0 152.5 154.75 1.53 Million
11 Apr, 2008 160.0 162.0 152.75 154.75 1.25 Million
10 Apr, 2008 166.0 166.75 158.5 158.5 799.6 Thousand
09 Apr, 2008 169.75 171.0 164.0 166.0 502.29 Thousand