Essentra PLC (ESNT)

GBX 106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2008 174.0 174.0 170.25 171.5 548.58 Thousand
07 Apr, 2008 176.0 176.0 170.75 172.25 425.73 Thousand
04 Apr, 2008 175.25 175.75 170.75 172.5 1.62 Million
03 Apr, 2008 177.0 177.0 169.0 172.25 1.25 Million
02 Apr, 2008 176.0 180.0 174.5 177.0 444.42 Thousand
01 Apr, 2008 170.0 180.5 170.0 177.0 606.99 Thousand
31 Mar, 2008 169.0 174.75 168.5 172.0 1.24 Million
28 Mar, 2008 172.0 175.5 169.0 170.5 538.66 Thousand
27 Mar, 2008 166.25 175.0 166.25 174.75 790.26 Thousand
26 Mar, 2008 165.25 173.75 164.25 166.25 868.32 Thousand