Essentra PLC (ESNT)

GBX 106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2008 156.75 170.25 152.25 167.75 1.51 Million
20 Mar, 2008 152.5 156.0 149.75 153.0 1.14 Million
19 Mar, 2008 156.75 156.75 150.0 155.75 912.45 Thousand
18 Mar, 2008 155.0 158.0 153.75 156.5 855.06 Thousand
17 Mar, 2008 156.0 158.0 154.0 155.25 824.63 Thousand
14 Mar, 2008 162.0 167.75 159.25 161.5 1.17 Million
13 Mar, 2008 166.25 170.0 162.25 162.75 435.56 Thousand
12 Mar, 2008 170.0 172.25 166.25 170.5 805.95 Thousand
11 Mar, 2008 173.0 177.75 168.0 168.0 656.82 Thousand
10 Mar, 2008 173.0 173.75 169.0 170.0 421.33 Thousand