Essentra PLC (ESNT)

GBX 106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 174.75 176.75 167.25 171.5 1.11 Million
06 Mar, 2008 180.25 180.75 176.25 177.0 1.36 Million
05 Mar, 2008 180.0 181.5 177.75 180.0 825.77 Thousand
04 Mar, 2008 188.25 189.5 178.25 179.5 934.97 Thousand
03 Mar, 2008 187.0 187.5 180.5 186.5 991.1 Thousand
29 Feb, 2008 190.0 192.25 173.75 189.75 1.77 Million
28 Feb, 2008 210.0 210.0 185.0 191.5 2.06 Million
27 Feb, 2008 223.0 223.0 213.75 216.5 753.66 Thousand
26 Feb, 2008 226.75 229.75 216.75 218.0 822 Thousand
25 Feb, 2008 221.0 224.75 220.0 224.75 210.7 Thousand