Essentra PLC (ESNT)

GBX 106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2008 184.75 185.25 182.0 183.25 297.81 Thousand
07 Feb, 2008 187.5 188.25 179.25 180.0 521.78 Thousand
06 Feb, 2008 188.0 189.75 184.0 187.5 333.28 Thousand
05 Feb, 2008 189.25 192.0 187.0 187.25 560.25 Thousand
04 Feb, 2008 194.0 197.25 190.0 191.0 734.57 Thousand
01 Feb, 2008 191.75 194.0 186.75 192.75 858.29 Thousand
31 Jan, 2008 190.0 192.25 188.75 192.0 1.02 Million
30 Jan, 2008 188.5 193.0 185.75 192.75 660.87 Thousand
29 Jan, 2008 176.75 193.0 176.75 189.25 2.08 Million
28 Jan, 2008 180.75 187.0 179.25 179.75 482.91 Thousand