Essentra PLC (ESNT)

GBX 106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 175.0 182.25 170.25 180.25 875.9 Thousand
10 Jan, 2008 186.5 186.75 169.75 172.25 1.27 Million
09 Jan, 2008 189.25 192.0 180.5 183.75 751.92 Thousand
08 Jan, 2008 194.75 195.0 189.25 190.75 410.66 Thousand
07 Jan, 2008 198.25 201.75 189.75 192.0 648.34 Thousand
04 Jan, 2008 201.5 204.5 198.0 198.25 734 Thousand
03 Jan, 2008 202.0 206.25 201.5 203.75 486.21 Thousand
02 Jan, 2008 202.5 206.0 200.75 204.25 517.88 Thousand
31 Dec, 2007 198.0 203.0 198.0 202.5 129.87 Thousand
28 Dec, 2007 197.0 200.0 197.0 197.75 185.98 Thousand