Essentra PLC (ESNT)

GBX 106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2007 203.25 204.0 197.0 198.0 323.02 Thousand
24 Dec, 2007 203.0 203.0 200.25 200.25 11.9 Thousand
21 Dec, 2007 203.0 203.0 200.0 201.75 858.3 Thousand
20 Dec, 2007 198.5 200.0 196.0 200.0 519.45 Thousand
19 Dec, 2007 194.25 200.5 190.0 196.75 769.58 Thousand
18 Dec, 2007 188.0 193.75 187.0 191.5 650.47 Thousand
17 Dec, 2007 198.0 198.25 188.5 189.0 599.87 Thousand
14 Dec, 2007 198.25 202.75 198.0 201.25 581.02 Thousand
13 Dec, 2007 205.0 208.0 194.75 195.5 530.82 Thousand
12 Dec, 2007 206.5 209.25 206.0 208.0 496.05 Thousand