Essentra PLC (ESNT)

GBX 106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 194.0 195.25 178.0 186.5 1.45 Million
24 Jan, 2008 171.5 197.25 171.25 195.0 2.61 Million
23 Jan, 2008 166.5 169.75 165.25 167.5 972.12 Thousand
22 Jan, 2008 167.0 172.5 162.0 167.5 939.19 Thousand
21 Jan, 2008 176.0 179.5 167.75 169.5 619.88 Thousand
18 Jan, 2008 183.0 183.5 176.75 180.75 596.89 Thousand
17 Jan, 2008 183.75 184.25 176.0 180.75 820.51 Thousand
16 Jan, 2008 180.75 182.75 176.0 180.5 623.57 Thousand
15 Jan, 2008 178.0 182.5 176.75 180.75 749.08 Thousand
14 Jan, 2008 183.0 184.75 179.0 181.75 517.09 Thousand