Essentra PLC (ESNT)

GBX 106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 222.0 228.0 215.0 217.5 1.23 Million
21 Feb, 2008 211.0 228.25 210.0 223.75 801.64 Thousand
20 Feb, 2008 206.5 213.75 205.5 213.75 761.31 Thousand
19 Feb, 2008 207.5 212.0 205.75 209.75 836.3 Thousand
18 Feb, 2008 197.0 213.0 197.0 209.75 1.17 Million
15 Feb, 2008 197.5 198.75 191.0 194.5 541.68 Thousand
14 Feb, 2008 192.0 198.75 190.75 197.5 625.58 Thousand
13 Feb, 2008 186.0 190.75 184.25 187.5 358.83 Thousand
12 Feb, 2008 185.5 191.0 183.5 191.0 695.68 Thousand
11 Feb, 2008 180.25 183.75 180.25 182.25 585.54 Thousand