Essentra PLC (ESNT)

GBX 103.2

(0.98%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2007 213.0 215.0 210.0 210.5 835.9 Thousand
07 Dec, 2007 209.5 215.5 208.25 213.5 820.33 Thousand
06 Dec, 2007 214.0 214.5 206.75 208.5 670.09 Thousand
05 Dec, 2007 208.0 213.0 207.5 212.0 1.16 Million
04 Dec, 2007 209.0 212.0 195.5 210.25 1.74 Million
03 Dec, 2007 222.0 226.0 215.5 216.5 741.97 Thousand
30 Nov, 2007 230.0 230.25 222.5 222.75 1.79 Million
29 Nov, 2007 232.0 234.0 229.0 231.25 841.39 Thousand
28 Nov, 2007 236.5 236.5 230.0 234.0 600.85 Thousand
27 Nov, 2007 235.25 240.0 230.5 234.75 436.21 Thousand