Essentra PLC (ESNT)

GBX 103.2

(0.98%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2007 246.0 250.0 242.0 244.0 458.72 Thousand
09 Nov, 2007 254.0 255.25 246.0 247.25 519.15 Thousand
08 Nov, 2007 251.0 253.0 249.0 249.0 484.35 Thousand
07 Nov, 2007 256.75 256.75 250.0 251.25 501.09 Thousand
06 Nov, 2007 252.0 254.5 250.0 253.25 523.08 Thousand
05 Nov, 2007 253.0 255.75 249.25 249.75 526.15 Thousand
02 Nov, 2007 255.5 259.0 253.0 256.25 715.34 Thousand
01 Nov, 2007 255.5 261.75 255.5 260.0 2.23 Million
31 Oct, 2007 254.0 257.25 251.0 256.75 630.55 Thousand
30 Oct, 2007 251.75 254.0 249.0 252.75 2.09 Million