Essentra PLC (ESNT)

GBX 103.2

(0.98%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2007 239.25 242.5 239.25 241.5 1.2 Million
12 Oct, 2007 240.0 244.0 235.5 241.5 1.55 Million
11 Oct, 2007 245.75 246.75 239.75 242.0 19.5 Million
10 Oct, 2007 246.0 246.0 241.0 243.5 1.49 Million
09 Oct, 2007 240.0 243.5 240.0 240.5 1.02 Million
08 Oct, 2007 242.0 245.25 242.0 243.25 3.64 Million
05 Oct, 2007 239.0 243.0 237.0 242.0 3.93 Million
04 Oct, 2007 236.0 241.75 236.0 240.0 5.05 Million
03 Oct, 2007 231.0 238.25 231.0 238.25 3.08 Million
02 Oct, 2007 236.0 236.0 230.0 233.75 1.46 Million