Essentra PLC (ESNT)

GBX 103.2

(0.98%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2007 240.0 241.5 237.0 238.75 642.24 Thousand
14 Sep, 2007 246.0 247.25 240.25 241.25 5 Million
13 Sep, 2007 243.5 249.75 241.75 247.0 1.81 Million
12 Sep, 2007 240.0 245.0 239.0 243.25 1.81 Million
11 Sep, 2007 237.0 242.75 235.0 240.5 878.36 Thousand
10 Sep, 2007 235.0 241.5 235.0 237.0 598.74 Thousand
07 Sep, 2007 237.5 240.75 235.0 236.5 1.96 Million
06 Sep, 2007 241.0 241.0 235.0 239.25 1.33 Million
05 Sep, 2007 237.0 241.25 237.0 239.0 809.96 Thousand
04 Sep, 2007 234.75 241.75 234.75 240.25 824.05 Thousand