GBX 103.2
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Aug, 2007 | 231.0 | 238.0 | 221.0 | 223.0 | 2.58 Million |
16 Aug, 2007 | 230.0 | 233.75 | 225.5 | 227.75 | 1.21 Million |
15 Aug, 2007 | 232.5 | 237.25 | 232.5 | 233.5 | 1.03 Million |
14 Aug, 2007 | 234.25 | 239.75 | 234.25 | 235.75 | 1.67 Million |
13 Aug, 2007 | 238.5 | 242.0 | 235.25 | 236.25 | 1.45 Million |
10 Aug, 2007 | 238.5 | 239.5 | 235.0 | 235.0 | 3.13 Million |
09 Aug, 2007 | 245.0 | 248.0 | 228.25 | 245.0 | 5.53 Million |
08 Aug, 2007 | 249.0 | 249.5 | 244.5 | 248.5 | 747.44 Thousand |
07 Aug, 2007 | 249.5 | 249.5 | 243.25 | 244.25 | 4.42 Million |
06 Aug, 2007 | 252.0 | 253.25 | 244.0 | 244.5 | 4.82 Million |
ESO
ESOZ
ESP
EPWN
EQT
ESCT