Essentra PLC (ESNT)

GBX 103.2

(0.98%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2007 231.0 238.0 221.0 223.0 2.58 Million
16 Aug, 2007 230.0 233.75 225.5 227.75 1.21 Million
15 Aug, 2007 232.5 237.25 232.5 233.5 1.03 Million
14 Aug, 2007 234.25 239.75 234.25 235.75 1.67 Million
13 Aug, 2007 238.5 242.0 235.25 236.25 1.45 Million
10 Aug, 2007 238.5 239.5 235.0 235.0 3.13 Million
09 Aug, 2007 245.0 248.0 228.25 245.0 5.53 Million
08 Aug, 2007 249.0 249.5 244.5 248.5 747.44 Thousand
07 Aug, 2007 249.5 249.5 243.25 244.25 4.42 Million
06 Aug, 2007 252.0 253.25 244.0 244.5 4.82 Million