Essentra PLC (ESNT)

GBX 103.2

(0.98%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 239.75 240.0 234.5 239.75 1.07 Million
31 Aug, 2007 229.0 240.0 229.0 239.0 3.55 Million
30 Aug, 2007 236.0 236.0 217.0 226.0 7.88 Million
29 Aug, 2007 222.25 230.75 220.0 229.75 1.44 Million
28 Aug, 2007 234.5 235.75 227.25 228.75 1 Million
24 Aug, 2007 232.0 237.0 232.0 235.0 458.36 Thousand
23 Aug, 2007 238.5 239.75 233.0 233.0 718.83 Thousand
22 Aug, 2007 228.5 238.25 228.5 236.75 2.7 Million
21 Aug, 2007 229.75 229.75 223.75 225.25 1.93 Million
20 Aug, 2007 224.5 230.0 221.25 227.5 301.45 Thousand