Essentra PLC (ESNT)

GBX 103.2

(0.98%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 253.0 257.0 251.0 254.5 572.06 Thousand
02 Aug, 2007 259.75 259.75 252.0 253.25 1.14 Million
01 Aug, 2007 245.25 255.25 245.25 254.25 1.58 Million
31 Jul, 2007 250.5 255.25 250.5 253.5 721.1 Thousand
30 Jul, 2007 247.75 252.75 247.75 251.25 875.21 Thousand
27 Jul, 2007 250.0 253.75 250.0 251.5 1.26 Million
26 Jul, 2007 255.0 255.0 250.0 253.0 1.71 Million
25 Jul, 2007 253.5 257.0 250.5 252.5 1.9 Million
24 Jul, 2007 253.5 255.25 253.0 253.5 2.15 Million
23 Jul, 2007 255.0 256.5 250.5 253.75 914.77 Thousand