Essentra PLC (ESNT)

GBX 103.2

(0.98%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 266.0 266.0 260.25 263.0 569.37 Thousand
05 Jul, 2007 270.0 270.0 260.25 263.5 1.26 Million
04 Jul, 2007 265.75 268.75 265.25 266.75 442.95 Thousand
03 Jul, 2007 267.5 270.0 262.0 268.0 1.69 Million
02 Jul, 2007 257.0 268.0 256.25 263.5 2.56 Million
29 Jun, 2007 259.0 261.5 257.0 260.75 1.13 Million
28 Jun, 2007 266.75 266.75 256.25 260.0 23.69 Million
27 Jun, 2007 263.0 268.0 262.0 263.0 628.96 Thousand
26 Jun, 2007 267.0 271.0 265.75 266.0 1.07 Million
25 Jun, 2007 270.0 276.0 267.75 268.75 2.31 Million