Essentra PLC (ESNT)

GBX 103.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2007 279.0 279.0 273.0 274.0 1.3 Million
06 Jun, 2007 288.75 288.75 277.0 278.0 2.76 Million
05 Jun, 2007 286.75 291.0 286.75 287.75 832.01 Thousand
04 Jun, 2007 291.0 294.5 287.0 288.75 552.53 Thousand
01 Jun, 2007 290.0 295.0 288.0 293.25 776.37 Thousand
31 May, 2007 290.0 290.0 287.0 288.75 476.1 Thousand
30 May, 2007 285.0 289.5 285.0 287.0 832.73 Thousand
29 May, 2007 288.25 291.25 286.5 288.75 1.86 Million
25 May, 2007 291.25 292.0 285.5 289.5 537.18 Thousand
24 May, 2007 285.0 291.25 285.0 289.0 2.49 Million