Essentra PLC (ESNT)

GBX 103.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
09 May, 2007 291.0 291.0 282.25 284.5 1.63 Million
08 May, 2007 290.25 290.25 285.0 286.25 973.07 Thousand
04 May, 2007 290.0 290.0 287.0 288.0 3.62 Million
03 May, 2007 290.0 290.0 286.75 287.75 2.72 Million
02 May, 2007 287.75 287.75 285.25 286.25 1.11 Million
01 May, 2007 288.0 288.25 282.0 282.25 3.84 Million
30 Apr, 2007 286.0 300.0 282.75 290.0 4.16 Million
27 Apr, 2007 280.0 283.75 280.0 281.0 1.45 Million
26 Apr, 2007 285.0 285.0 280.25 282.5 897.71 Thousand
25 Apr, 2007 277.0 284.0 277.0 281.5 1.12 Million