GBX 103.2
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2007 | 291.0 | 291.0 | 282.25 | 284.5 | 1.63 Million |
08 May, 2007 | 290.25 | 290.25 | 285.0 | 286.25 | 973.07 Thousand |
04 May, 2007 | 290.0 | 290.0 | 287.0 | 288.0 | 3.62 Million |
03 May, 2007 | 290.0 | 290.0 | 286.75 | 287.75 | 2.72 Million |
02 May, 2007 | 287.75 | 287.75 | 285.25 | 286.25 | 1.11 Million |
01 May, 2007 | 288.0 | 288.25 | 282.0 | 282.25 | 3.84 Million |
30 Apr, 2007 | 286.0 | 300.0 | 282.75 | 290.0 | 4.16 Million |
27 Apr, 2007 | 280.0 | 283.75 | 280.0 | 281.0 | 1.45 Million |
26 Apr, 2007 | 285.0 | 285.0 | 280.25 | 282.5 | 897.71 Thousand |
25 Apr, 2007 | 277.0 | 284.0 | 277.0 | 281.5 | 1.12 Million |
ESO
ESOZ
ESP
EPWN
EQT
ESCT