Essentra PLC (ESNT)

GBX 103.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2007 272.0 272.0 267.75 269.0 604.99 Thousand
05 Apr, 2007 269.0 271.0 267.5 269.25 681.06 Thousand
04 Apr, 2007 267.0 269.0 265.0 266.75 824.56 Thousand
03 Apr, 2007 272.0 272.0 267.75 270.0 1.91 Million
02 Apr, 2007 270.5 272.0 269.0 269.5 2.15 Million
30 Mar, 2007 273.0 273.0 268.0 269.25 1.25 Million
29 Mar, 2007 267.75 271.75 267.75 269.5 860.26 Thousand
28 Mar, 2007 270.0 274.0 267.5 269.25 760.58 Thousand
27 Mar, 2007 274.0 274.0 268.5 270.5 613.88 Thousand
26 Mar, 2007 276.25 278.0 266.0 269.75 1.08 Million