Essentra PLC (ESNT)

GBX 103.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2007 274.0 276.0 272.0 272.5 694.76 Thousand
22 Mar, 2007 272.0 274.75 271.0 272.75 749.22 Thousand
21 Mar, 2007 267.75 270.25 267.25 269.75 1.45 Million
20 Mar, 2007 262.0 266.0 261.25 265.0 768.91 Thousand
19 Mar, 2007 265.0 265.0 260.75 264.75 509.41 Thousand
16 Mar, 2007 260.0 263.5 260.0 262.25 1.34 Million
15 Mar, 2007 263.0 263.75 260.25 262.25 1.64 Million
14 Mar, 2007 258.0 262.0 255.25 260.0 5.96 Million
13 Mar, 2007 260.0 262.5 258.0 260.25 1.03 Million
12 Mar, 2007 263.0 263.5 256.25 261.0 1.41 Million