Essentra PLC (ESNT)

GBX 103.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2007 273.0 277.0 273.0 275.5 1.47 Million
23 Apr, 2007 275.0 277.0 273.5 275.75 1.71 Million
20 Apr, 2007 266.0 274.75 266.0 273.5 1.27 Million
19 Apr, 2007 264.0 270.0 260.0 264.5 2.22 Million
18 Apr, 2007 267.0 271.25 264.25 267.0 896.09 Thousand
17 Apr, 2007 271.0 271.75 265.25 269.0 432.84 Thousand
16 Apr, 2007 271.5 271.5 266.0 268.5 544.57 Thousand
13 Apr, 2007 271.0 271.5 266.25 267.5 355.06 Thousand
12 Apr, 2007 265.25 272.75 265.25 272.25 2.74 Million
11 Apr, 2007 266.25 272.0 265.5 268.25 549.88 Thousand