Essentra PLC (ESNT)

GBX 103.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
23 May, 2007 285.0 289.25 285.0 287.25 315.6 Thousand
22 May, 2007 290.0 290.0 286.25 289.25 1.16 Million
21 May, 2007 292.0 292.0 285.25 288.75 1.32 Million
18 May, 2007 280.0 290.0 280.0 289.25 1.09 Million
17 May, 2007 284.5 286.5 282.5 282.75 1.46 Million
16 May, 2007 279.0 285.0 279.0 284.25 479.31 Thousand
15 May, 2007 277.0 277.0 275.5 277.0 7.24 Million
14 May, 2007 277.0 277.0 275.25 276.0 1.89 Million
11 May, 2007 278.0 278.75 275.0 276.25 4.15 Million
10 May, 2007 285.0 285.0 278.25 278.75 1.8 Million