Essentra PLC (ESNT)

GBX 103.2

(0.98%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 272.0 273.75 270.0 272.5 286.06 Thousand
21 Jun, 2007 272.0 273.5 269.0 272.75 738.23 Thousand
20 Jun, 2007 280.0 280.0 272.75 273.25 428.62 Thousand
19 Jun, 2007 281.0 281.0 276.0 276.0 1.66 Million
18 Jun, 2007 282.25 284.75 276.11 279.0 606.69 Thousand
15 Jun, 2007 275.5 282.5 275.0 281.0 966.78 Thousand
14 Jun, 2007 275.0 277.0 272.0 274.25 1.4 Million
13 Jun, 2007 271.0 274.0 265.25 269.75 1.36 Million
12 Jun, 2007 275.0 278.0 271.0 272.5 1.47 Million
11 Jun, 2007 279.0 279.0 272.25 273.75 1.2 Million