Essentra PLC (ESNT)

GBX 103.2

(0.98%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 256.5 260.0 255.0 255.75 378.51 Thousand
19 Jul, 2007 260.0 260.0 256.5 258.75 960.95 Thousand
18 Jul, 2007 262.0 266.25 256.5 256.5 2.14 Million
17 Jul, 2007 264.0 265.75 262.5 263.5 397.89 Thousand
16 Jul, 2007 265.5 268.5 264.0 264.75 370.84 Thousand
13 Jul, 2007 269.0 269.0 264.25 266.0 941.97 Thousand
12 Jul, 2007 267.0 268.0 263.6 267.75 452.46 Thousand
11 Jul, 2007 265.5 268.0 261.0 264.5 591.66 Thousand
10 Jul, 2007 267.25 269.25 265.25 266.0 363.16 Thousand
09 Jul, 2007 266.25 270.0 263.75 267.5 764.99 Thousand