Essentra PLC (ESNT)

GBX 103.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2007 258.0 260.5 258.0 260.25 1.71 Million
08 Mar, 2007 252.0 260.75 252.0 260.25 911.84 Thousand
07 Mar, 2007 244.0 255.0 244.0 253.25 2.79 Million
06 Mar, 2007 248.5 248.5 243.0 244.0 2.09 Million
05 Mar, 2007 243.25 247.5 242.0 246.0 2.17 Million
02 Mar, 2007 240.0 249.75 240.0 249.75 3.51 Million
01 Mar, 2007 244.0 249.5 240.0 240.0 3.27 Million
28 Feb, 2007 246.0 249.75 240.5 245.75 2.48 Million
27 Feb, 2007 255.0 255.25 248.75 248.75 1.43 Million
26 Feb, 2007 254.25 257.25 253.25 257.25 929.2 Thousand