Essentra PLC (ESNT)
GBX 103.2
(1.98%)
GBX 103.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 263.5 | 266.25 | 263.5 | 265.75 | 505.31 Thousand |
| 08 Feb, 2007 | 265.0 | 265.0 | 261.0 | 261.5 | 541.66 Thousand |
| 07 Feb, 2007 | 260.0 | 261.5 | 260.0 | 260.5 | 241.8 Thousand |
| 06 Feb, 2007 | 259.75 | 261.0 | 259.0 | 260.5 | 1.78 Million |
| 05 Feb, 2007 | 260.75 | 260.75 | 257.0 | 257.75 | 349.53 Thousand |
| 02 Feb, 2007 | 261.0 | 261.25 | 257.0 | 259.0 | 2.19 Million |
| 01 Feb, 2007 | 263.5 | 263.75 | 260.5 | 261.75 | 1.94 Million |
| 31 Jan, 2007 | 262.0 | 262.75 | 260.0 | 261.5 | 1.47 Million |
| 30 Jan, 2007 | 262.25 | 263.0 | 260.75 | 262.5 | 459.53 Thousand |
| 29 Jan, 2007 | 259.25 | 261.75 | 259.25 | 260.75 | 420.28 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT