Essentra PLC (ESNT)

GBX 103.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2007 261.25 262.0 260.0 260.75 719.05 Thousand
25 Jan, 2007 265.0 265.5 262.75 263.0 1.17 Million
24 Jan, 2007 259.0 265.0 258.75 262.0 755.11 Thousand
23 Jan, 2007 261.0 265.0 256.25 260.0 2.08 Million
22 Jan, 2007 262.25 263.75 261.0 263.0 1.07 Million
19 Jan, 2007 255.0 263.0 255.0 260.75 1.65 Million
18 Jan, 2007 259.5 259.5 256.5 257.5 672.13 Thousand
17 Jan, 2007 262.0 262.0 256.75 257.5 1.7 Million
16 Jan, 2007 257.25 262.0 257.25 260.25 1.26 Million
15 Jan, 2007 259.25 261.5 258.0 260.5 599.02 Thousand