Essentra PLC (ESNT)

GBX 103.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2007 253.5 255.25 251.0 254.75 748.25 Thousand
22 Feb, 2007 250.0 254.5 250.0 253.25 1.05 Million
21 Feb, 2007 248.25 252.75 248.0 249.5 5.07 Million
20 Feb, 2007 257.5 257.5 248.25 248.5 5.89 Million
19 Feb, 2007 260.0 260.0 256.0 256.75 984.13 Thousand
16 Feb, 2007 265.5 266.5 261.5 261.5 1.51 Million
15 Feb, 2007 267.0 267.75 265.25 267.75 334.34 Thousand
14 Feb, 2007 265.75 266.75 264.25 265.25 355.72 Thousand
13 Feb, 2007 265.0 266.75 265.0 265.25 446.63 Thousand
12 Feb, 2007 265.0 266.5 265.0 265.75 452.83 Thousand